Historical Exchange Rates - August 2017
Daily reference rates of major currencies against the US Dollar in August 2017. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2017-08-01 | 0.8466 | 0.7572 | 110.5063 | 6.7195 | 0.9663 | 1.2476 | 1.2541 | 7.8127 | 1.3581 | 64.0996 |
| 2017-08-02 | 0.8454 | 0.756 | 110.7279 | 6.7258 | 0.9687 | 1.2546 | 1.2551 | 7.8165 | 1.358 | 63.6801 |
| 2017-08-03 | 0.8432 | 0.7615 | 110.3794 | 6.7223 | 0.9697 | 1.2606 | 1.2599 | 7.8182 | 1.36 | 63.6771 |
| 2017-08-04 | 0.8426 | 0.7607 | 110.1028 | 6.7203 | 0.9685 | 1.2572 | 1.2545 | 7.8178 | 1.3563 | 63.6194 |
| 2017-08-07 | 0.8477 | 0.7666 | 110.8587 | 6.7204 | 0.9731 | 1.268 | 1.2638 | 7.8231 | 1.3633 | 63.8302 |
| 2017-08-08 | 0.8465 | 0.7675 | 110.3013 | 6.7008 | 0.9716 | 1.2662 | 1.2597 | 7.8233 | 1.3604 | 63.6419 |
| 2017-08-09 | 0.8524 | 0.7701 | 109.7434 | 6.676 | 0.9627 | 1.268 | 1.2683 | 7.8162 | 1.3629 | 63.8599 |
| 2017-08-10 | 0.8524 | 0.7697 | 109.7511 | 6.6543 | 0.9667 | 1.272 | 1.269 | 7.8145 | 1.3638 | 64.105 |
| 2017-08-11 | 0.85 | 0.7705 | 109.1458 | 6.665 | 0.9622 | 1.2712 | 1.2717 | 7.8191 | 1.3644 | 64.17 |
| 2017-08-14 | 0.8477 | 0.7708 | 109.5872 | 6.6723 | 0.9682 | 1.2694 | 1.2703 | 7.8211 | 1.3616 | 64.1171 |
| 2017-08-15 | 0.8515 | 0.7761 | 110.4138 | 6.6832 | 0.9722 | 1.2738 | 1.2755 | 7.8231 | 1.366 | 64.12 |
| 2017-08-16 | 0.854 | 0.7771 | 110.8369 | 6.6945 | 0.974 | 1.2731 | 1.2727 | 7.8221 | 1.3682 | 64.19 |
| 2017-08-17 | 0.8549 | 0.7771 | 110.1223 | 6.6778 | 0.967 | 1.2625 | 1.2615 | 7.824 | 1.366 | 64.1699 |
| 2017-08-18 | 0.8518 | 0.7767 | 109.046 | 6.6722 | 0.9614 | 1.2657 | 1.2632 | 7.8221 | 1.3641 | 64.1452 |
| 2017-08-21 | 0.8503 | 0.7764 | 108.9788 | 6.6714 | 0.9661 | 1.2597 | 1.261 | 7.8237 | 1.3625 | 64.1429 |
| 2017-08-22 | 0.8495 | 0.7791 | 109.362 | 6.663 | 0.9654 | 1.2578 | 1.2647 | 7.8268 | 1.362 | 64.0995 |
| 2017-08-23 | 0.8475 | 0.7809 | 109.0855 | 6.6602 | 0.9655 | 1.2584 | 1.2659 | 7.8263 | 1.3621 | 64.0796 |
| 2017-08-24 | 0.847 | 0.7793 | 109.3173 | 6.6615 | 0.9635 | 1.2522 | 1.2664 | 7.8253 | 1.3612 | 64.0323 |
| 2017-08-25 | 0.8469 | 0.7798 | 109.7476 | 6.6562 | 0.9646 | 1.2508 | 1.2635 | 7.8228 | 1.3597 | 64.0223 |
| 2017-08-28 | 0.8386 | 0.7742 | 109.2998 | 6.623 | 0.9551 | 1.2466 | 1.2585 | 7.8232 | 1.3548 | 63.9048 |
| 2017-08-29 | 0.83 | 0.7716 | 108.6155 | 6.5959 | 0.9451 | 1.2481 | 1.2542 | 7.8244 | 1.3515 | 64.0222 |
| 2017-08-30 | 0.8392 | 0.7741 | 110.146 | 6.5927 | 0.9585 | 1.2555 | 1.2602 | 7.8264 | 1.3567 | 64.0253 |
| 2017-08-31 | 0.8457 | 0.7778 | 110.6216 | 6.6012 | 0.9679 | 1.266 | 1.2699 | 7.8246 | 1.361 | 63.9319 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.